CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
14.4.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
9.4.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
15.10.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.6.1997 | -9.85% | 0 | ||||||||||||
11.2.1997 | 42.57 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.8.1997 | -9.52% | 0 | ||||||||||||
20.3.1997 | -9.52% | 0 | ||||||||||||
18.9.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 54.45 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|