CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
29.9.1995 | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
23.12.1997 | +9.09% | 0 | ||||||||||||
24.11.1995 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 132.85 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 74.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1997 | +8.82% | 0 | ||||||||||||
14.11.1996 | 65.87 | +9.98% | 0 | 0 | +8.77% | 0 | ||||||||
21.10.1997 | +8.33% | 0 | ||||||||||||
27.10.1995 | 74.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.11.1996 | 59.89 | +9.99% | 0 | 0 | +7.41% | 0 | ||||||||
19.7.1995 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
14.11.1995 | 99.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|