TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					55.10	+9.98%	6 337	115
29.11.2000					50.10	+3.51%	1 754	35
28.11.2000					48.40	+9.00%	4 114	85
27.11.2000					44.40	+10.17%	7 837	178
24.11.2000					40.30	-8.82%	1 658	41
23.11.2000					44.20	+9.67%	3 137	71
22.11.2000					40.30	-8.82%	14 687	354
21.11.2000					44.20	+9.40%	3 293	76
20.11.2000					40.40	-10.02%	606	15
16.11.2000					44.90	+11.97%	9 681	216
15.11.2000					40.10	-9.07%	6 961	170
14.11.2000					44.10	+9.97%	7 933	180
13.11.2000					40.10	-8.86%	2 889	72
10.11.2000					44.00	+9.45%	6 368	145
9.11.2000					40.20	-8.84%	22 781	518
8.11.2000					44.10	+9.70%	1 810	41
7.11.2000					40.20	-8.84%	241	6
6.11.2000					44.10	+9.70%	1 501	34
3.11.2000					40.20	-8.84%	925	23
2.11.2000					44.10	+9.70%	1 764	40
1.11.2000					40.20	-3.82%	1 446	36
31.10.2000					41.80	-9.71%	2 675	64
30.10.2000					46.30	-0.21%	278	6
27.10.2000					46.40	+0.43%	6 122	132
26.10.2000					46.20	+14.92%	1 818	40
25.10.2000					40.20	-11.06%	1 096	26
24.10.2000					45.20	+9.97%	1 470	35
23.10.2000					41.10	-9.86%	617	15
20.10.2000					45.60	+0.66%	0	0
19.10.2000					45.30	+9.42%	1 911	44
18.10.2000					41.40	-9.60%	828	20
17.10.2000					45.80	0.00%	916	20
16.10.2000					45.80	+0.88%	1 328	29
13.10.2000					45.40	+9.13%	227	5
12.10.2000					41.60	-10.92%	250	6
11.10.2000					46.70	+3.54%	11 654	256
10.10.2000					45.10	+12.46%	0	0
9.10.2000					40.10	0.00%	0	0
6.10.2000					40.10	-9.48%	1 083	27
5.10.2000					44.30	0.00%	1 108	25
4.10.2000					44.30	+0.22%	0	0
3.10.2000					44.20	+9.95%	1 149	26
2.10.2000					40.20	-4.73%	804	20
29.9.2000					42.20	+0.47%	591	14
27.9.2000					42.00	-6.04%	840	20
26.9.2000					44.70	0.00%	0	0
25.9.2000					44.70	-1.10%	0	0
22.9.2000					45.20	-4.84%	0	0
21.9.2000					47.50	-9.52%	0	0
20.9.2000					52.50	-0.19%	210	4
19.9.2000					52.60	-9.77%	789	15
18.9.2000					58.30	0.00%	1 166	20
15.9.2000					58.30	+1.03%	0	0
14.9.2000					57.70	-11.23%	56 754	822
13.9.2000					65.00	+3.01%	1 281	20
12.9.2000					63.10	+4.99%	3 281	52
11.9.2000					60.10	+3.08%	0	0
8.9.2000					58.30	+10.00%	5 238	90
7.9.2000					53.00	+0.18%	1 325	25
6.9.2000					52.90	+9.97%	10 010	218
‹‹ First 20    Next 60 ›