TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					48.10	+0.20%	2 405	50
4.9.2000					48.00	+4.34%	336	7
1.9.2000					46.00	-1.28%	0	0
31.8.2000					46.60	+5.90%	0	0
30.8.2000					44.00	+4.51%	1 187	28
29.8.2000					42.10	+2.43%	0	0
28.8.2000					41.10	+0.24%	0	0
25.8.2000					41.00	0.00%	287	7
24.8.2000					41.00	0.00%	246	6
23.8.2000					41.00	+2.24%	2 542	62
22.8.2000					40.10	+0.25%	0	0
21.8.2000					40.00	+0.75%	0	0
18.8.2000					39.70	0.00%	0	0
17.8.2000					39.70	-0.25%	397	10
16.8.2000					39.80	-1.48%	709	18
15.8.2000					40.40	+1.50%	0	0
14.8.2000					39.80	0.00%	0	0
11.8.2000					39.80	0.00%	239	6
10.8.2000					39.80	0.00%	6 766	170
9.8.2000					39.80	+9.94%	4 575	116
8.8.2000					36.20	0.00%	0	0
7.8.2000					36.20	0.00%	0	0
4.8.2000					36.20	-9.72%	0	0
3.8.2000					40.10	+2.82%	4 411	110
2.8.2000					39.00	+2.63%	0	0
1.8.2000					38.00	+2.70%	0	0
31.7.2000					37.00	-7.50%	2 109	57
28.7.2000					40.00	+8.10%	1 330	34
27.7.2000					37.00	0.00%	0	0
26.7.2000					37.00	-4.39%	0	0
25.7.2000					38.70	+9.32%	387	10
24.7.2000					35.40	+0.85%	0	0
21.7.2000					35.10	0.00%	0	0
20.7.2000					35.10	0.00%	351	10
19.7.2000					35.10	+2.93%	6 845	195
18.7.2000					34.10	0.00%	0	0
17.7.2000					34.10	0.00%	341	10
14.7.2000					34.10	0.00%	0	0
13.7.2000					34.10	0.00%	0	0
12.7.2000					34.10	+10.00%	2 319	68
11.7.2000					31.00	0.00%	1 953	63
10.7.2000					31.00	0.00%	775	25
7.7.2000					31.00	0.00%	341	11
4.7.2000					31.00	0.00%	2 573	83
3.7.2000					31.00	-9.09%	0	0
30.6.2000					34.10	0.00%	0	0
29.6.2000					34.10	0.00%	0	0
28.6.2000					34.10	+3.64%	1 023	30
27.6.2000					32.90	-6.26%	34 184	1 054
26.6.2000					35.10	0.00%	702	20
23.6.2000					35.10	0.00%	1 299	37
22.6.2000					35.10	+5.40%	0	0
21.6.2000					33.30	+0.90%	0	0
20.6.2000					33.00	-7.82%	0	0
19.6.2000					35.80	+4.67%	358	10
16.6.2000					34.20	+9.96%	0	0
15.6.2000					31.10	-9.06%	1 555	50
14.6.2000					34.20	0.00%	855	25
13.6.2000					34.20	-5.78%	0	0
12.6.2000					36.30	+6.76%	1 752	50
‹‹ First 20    ‹ Previous 60 Next 60 ›