TEXLEN TRUTNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997	22.14	-4.97%	0	0	22.00		110	5
14.7.1997	22.14	0.00%	0	0		+6.81%	0
15.7.1997	22.14	0.00%	0	0	23.00	-3.57%	340	15
16.7.1997	22.14	0.00%	0	0	24.00	+5.91%	240	10
17.7.1997	22.14	0.00%	0	0	26.00	+7.29%	2 060	80
18.7.1997	22.14	0.00%	0	0	26.00	+0.97%	260	10
21.7.1997	22.14	0.00%	0	0	28.00	+7.69%	280	10
22.7.1997	22.14	0.00%	0	0	29.00	+3.57%	435	15
23.7.1997	22.14	0.00%	0	0	29.00	0.00%	870	30
24.7.1997	22.14	0.00%	0	0	29.00	0.00%	290	10
25.7.1997	22.14	0.00%	0	0		-6.89%	0
28.7.1997	22.14	0.00%	0	0	25.50	-5.55%	255	10
29.7.1997	22.50	+1.62%	2 813	125		+3.92%	0
30.7.1997	22.50	0.00%	270	12	27.50	+7.24%	995	35
31.7.1997	22.50	0.00%	0	0		+2.04%	0
1.8.1997	22.50	0.00%	0	0	28.50	-1.72%	143	5
4.8.1997	22.50	0.00%	0	0		-1.75%	0
10.9.1997	22.50	-1.96%	158	7	30.00	-1.43%	621	21
11.9.1997	22.50	0.00%	0	0		+8.21%	0
12.9.1997	22.50	0.00%	0	0	32.00	-0.78%	1 143	36
15.9.1997	22.50	0.00%	0	0	30.00	-0.62%	568	18
16.9.1997	22.50	0.00%	0	0	30.00	-5.76%	565	19
17.9.1997	22.50	0.00%	135	6		+0.90%	0
30.9.1997	22.83	-4.99%	342	15	30.00	0.00%	1 590	53
21.8.1997	22.95	-4.96%	230	10	22.50	-6.25%	315	14
22.8.1997	22.95	0.00%	0	0		+26.66%	0
25.8.1997	22.95	0.00%	0	0		0.00%	0
26.8.1997	22.95	0.00%	0	0	26.00	-8.77%	1 872	72
27.8.1997	22.95	0.00%	0	0		-7.42%	0
28.8.1997	22.95	0.00%	0	0	22.50	-6.52%	563	25
29.8.1997	22.95	0.00%	0	0	22.00	-2.22%	308	14
1.9.1997	22.95	0.00%	0	0		+29.54%	0
2.9.1997	22.95	0.00%	0	0		0.00%	0
3.9.1997	22.95	0.00%	0	0	28.00	-1.75%	2 716	97
4.9.1997	22.95	0.00%	0	0	29.00	+2.67%	1 725	60
5.9.1997	22.95	0.00%	161	7	26.60	-7.47%	479	18
8.9.1997	22.95	0.00%	0	0	27.50	+3.38%	193	7
9.9.1997	22.95	0.00%	0	0			0	0
18.9.1997	22.95	+2.00%	964	42		-10.00%	0
19.9.1997	22.95	0.00%	0	0		+11.11%	0
22.9.1997	22.95	0.00%	0	0	30.00	0.00%	3 000	100
5.8.1997	23.00	+2.22%	138	6	26.00	-7.14%	520	20
6.8.1997	23.00	0.00%	0	0		-7.69%	0
7.8.1997	23.00	0.00%	92	4	22.50	-6.25%	225	10
13.8.1997	23.00	-4.76%	138	6	29.10	0.00%	2 997	103
10.7.1997	23.30	-4.97%	0	0	23.00	+2.22%	552	24
25.9.1997	24.03	-4.98%	2 812	117	25.00	-7.40%	600	24
26.9.1997	24.03	0.00%	0	0		+8.00%	0
29.9.1997	24.03	0.00%	0	0			0	0
23.9.1997	24.09	+4.96%	0	0		-10.00%	0
8.8.1997	24.15	+5.00%	507	21		+31.11%	0
11.8.1997	24.15	0.00%	0	0		-1.35%	0
12.8.1997	24.15	0.00%	0	0			0	0
14.8.1997	24.15	+5.00%	0	0	29.10	0.00%	262	9
15.8.1997	24.15	0.00%	0	0		+3.09%	0
18.8.1997	24.15	0.00%	0	0	27.00	-10.00%	918	34
19.8.1997	24.15	0.00%	0	0		-7.40%	0
20.8.1997	24.15	0.00%	0	0	24.00	-4.00%	360	15
8.7.1997	24.52	0.00%	0	0		0.00%	0
9.7.1997	24.52	0.00%	0	0	22.50	+2.27%	563	25
‹‹ First 20    Next 60 ›