TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+60.40%	0	0
23.6.1998					0.00	+48.63%	0	0
8.8.1997	24.15	+5.00%	507	21		+31.11%	0
1.9.1997	22.95	0.00%	0	0		+29.54%	0
22.8.1997	22.95	0.00%	0	0		+26.66%	0
19.3.1998					0.00	+21.42%	0	0
18.11.1996	91.16	-4.99%	0	0		+18.76%	0
5.5.2000					32.00	+18.08%	0	0
19.7.1995	135.00	-2.17%	8 505	63		+15.00%	0	0
17.7.1995	134.40	+5.00%	0	0		+15.00%	0	0
26.10.2000					46.20	+14.92%	1 818	40
2.3.1998					0.00	+13.70%	0	0
17.11.1997						+13.33%	0
19.4.1995	120.00	0.00%	6 480	54	140.00	+13.00%	2 520	18
18.4.1995			0	0		+13.00%	0	0
10.10.1997						+12.96%	0
27.12.1996	63.18	-4.99%	0	0		+12.50%	0
10.10.2000					45.10	+12.46%	0	0
16.11.2000					44.90	+11.97%	9 681	216
19.9.1997	22.95	0.00%	0	0		+11.11%	0
3.11.1995	260.00	+1.96%	55 640	214		+11.00%	0	0
8.8.1995	136.30	0.00%	14 720	108		+11.00%	0	0
27.11.2000					44.40	+10.17%	7 837	178
11.8.1998					19.00	+10.01%	456	24
8.9.2000					58.30	+10.00%	5 238	90
12.7.2000					34.10	+10.00%	2 319	68
28.4.2000					28.60	+10.00%	0	0
14.4.2000					17.60	+10.00%	176	10
23.12.1997						+10.00%	0
20.6.1997	27.16	-4.96%	1 874	69	22.00	+10.00%	1 188	54
19.9.1996	136.50	+5.00%	3 413	25	130.00	+10.00%	1 300	10
19.10.1995	211.00	+1.44%	90 519	429	198.00	+10.00%	12 078	61
7.6.1995	119.00	-1.65%	16 779	141	114.00	+10.00%	1 140	10
9.5.1995	116.00	-231.00%	15 544	134		+10.00%	0	0
14.4.1995	120.00	0.00%	720	6		+10.00%	0	0
15.2.1995					176.00	+10.00%	1 056	6
20.1.1995	199.00	-50.00%	4 776	24		+10.00%	0	0
19.1.1995	200.00	0.00%	2 400	12		+10.00%	0	0
18.1.1995	200.00	0.00%	2 400	12	206.00	+10.00%	3 090	15
17.1.1995	200.00	0.00%	2 200	11		+10.00%	0	0
30.11.2000					55.10	+9.98%	6 337	115
14.11.2000					44.10	+9.97%	7 933	180
24.10.2000					45.20	+9.97%	1 470	35
6.9.2000					52.90	+9.97%	10 010	218
16.6.2000					34.20	+9.96%	0	0
3.10.2000					44.20	+9.95%	1 149	26
9.8.2000					39.80	+9.94%	4 575	116
19.4.2000					23.30	+9.90%	0	0
18.4.2000					21.20	+9.84%	0	0
13.1.1997	59.85	+5.00%	0	0	79.00	+9.72%	1 185	15
2.11.2000					44.10	+9.70%	1 764	40
8.11.2000					44.10	+9.70%	1 810	41
6.11.2000					44.10	+9.70%	1 501	34
23.11.2000					44.20	+9.67%	3 137	71
17.4.2000					19.30	+9.65%	290	15
10.4.1997	57.75	+5.00%	4 043	70	50.00	+9.62%	21 268	388
13.4.2000					16.00	+9.58%	0	0
11.5.2000					29.90	+9.52%	0	0
25.2.1997	58.00	-3.09%	4 350	75	56.00	+9.46%	6 664	119
10.11.2000					44.00	+9.45%	6 368	145
‹‹ First 20    Next 60 ›