TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2000					40.20	-3.82%	1 446	36
31.10.2000					41.80	-9.71%	2 675	64
30.10.2000					46.30	-0.21%	278	6
27.10.2000					46.40	+0.43%	6 122	132
26.10.2000					46.20	+14.92%	1 818	40
25.10.2000					40.20	-11.06%	1 096	26
24.10.2000					45.20	+9.97%	1 470	35
23.10.2000					41.10	-9.86%	617	15
20.10.2000					45.60	+0.66%	0	0
19.10.2000					45.30	+9.42%	1 911	44
18.10.2000					41.40	-9.60%	828	20
17.10.2000					45.80	0.00%	916	20
16.10.2000					45.80	+0.88%	1 328	29
13.10.2000					45.40	+9.13%	227	5
12.10.2000					41.60	-10.92%	250	6
11.10.2000					46.70	+3.54%	11 654	256
10.10.2000					45.10	+12.46%	0	0
9.10.2000					40.10	0.00%	0	0
6.10.2000					40.10	-9.48%	1 083	27
5.10.2000					44.30	0.00%	1 108	25
‹‹ First 60     ‹ Previous 20 Next 20 ›