TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
| 27.11.2000 | 44.40 | +10.17% | 7 837 | 178 | ||||||||||
| 11.8.1998 | 19.00 | +10.01% | 456 | 24 | ||||||||||
| 8.9.2000 | 58.30 | +10.00% | 5 238 | 90 | ||||||||||
| 12.7.2000 | 34.10 | +10.00% | 2 319 | 68 | ||||||||||
| 28.4.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 17.60 | +10.00% | 176 | 10 | ||||||||||
| 23.12.1997 | +10.00% | 0 | ||||||||||||
| 20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| 19.9.1996 | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| 19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 9.5.1995 | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 20.1.1995 | 199.00 | -50.00% | 4 776 | 24 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 200.00 | 0.00% | 2 400 | 12 | 206.00 | +10.00% | 3 090 | 15 | ||||||
| 17.1.1995 | 200.00 | 0.00% | 2 200 | 11 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
