TEXLEN TRUTNOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
| 6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
| 28.3.1996 | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
| 29.3.1996 | 355.00 | +0.28% | 243 885 | 687 | 352.00 | -1.00% | 91 254 | 264 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
| 30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
| 22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
| 2.7.1996 | 399.00 | +3.63% | 232 218 | 582 | 384.00 | -2.00% | 54 525 | 142 | ||||||
| 27.3.1996 | 355.00 | +1.42% | 201 285 | 567 | 352.00 | +2.00% | 61 589 | 183 | ||||||
| 26.3.1996 | 350.00 | +2.94% | 192 500 | 550 | 330.00 | +2.00% | 40 750 | 124 | ||||||
| 18.4.1996 | 277.00 | -4.48% | 150 965 | 545 | 262.00 | +6.00% | 25 167 | 98 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 166 780 | 538 | 337.00 | +6.00% | 18 899 | 58 | ||||||
| 27.6.1996 | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| 6.6.1996 | 486.00 | +1.03% | 251 262 | 517 | 500.00 | +1.00% | 65 244 | 133 | ||||||
| 23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| 18.1.1996 | 317.00 | +0.95% | 158 500 | 500 | 307.00 | +1.00% | 25 583 | 83 | ||||||
| 14.5.1996 | 364.00 | +2.24% | 171 808 | 472 | 351.60 | 0.00% | 57 181 | 162 | ||||||
| 9.2.1996 | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| 29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
| ||||||||||||||
