TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.12.1999 | 221.50 | -9.99% | 0 | 0 | ||||||||||
14.12.1999 | 374.80 | -9.99% | 0 | 0 | ||||||||||
9.12.1999 | 514.00 | -9.99% | 0 | 0 | ||||||||||
8.12.1999 | 571.10 | -9.99% | 0 | 0 | ||||||||||
6.12.1999 | 705.00 | -9.99% | 0 | 0 | ||||||||||
3.12.1999 | 783.30 | -9.99% | 0 | 0 | ||||||||||
1.12.1999 | 967.00 | -9.99% | 0 | 0 | ||||||||||
30.11.1999 | 1 074.40 | -9.99% | 0 | 0 | ||||||||||
29.11.1999 | 1 193.70 | -9.99% | 0 | 0 | ||||||||||
26.11.1999 | 1 326.30 | -9.99% | 0 | 0 | ||||||||||
25.11.1999 | 1 473.60 | -9.99% | 0 | 0 | ||||||||||
20.12.1999 | 246.10 | -9.98% | 1 723 | 7 | ||||||||||
16.12.1999 | 303.70 | -9.98% | 0 | 0 | ||||||||||
13.12.1999 | 416.40 | -9.98% | 0 | 0 | ||||||||||
|