TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2000					220.00	+10.00%	0	0
26.4.2000					220.00	+10.00%	0	0
17.11.1999					1 782.00	+10.00%	0	0
18.8.1999					286.00	+10.00%	0	0
15.4.1999					165.00	+10.00%	0	0
7.1.1999					165.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
10.3.1998					0.00	+10.00%	0	0
12.3.1997	57.62	-4.99%	1 210	21		+10.00%	0
16.5.1996	85.18	+9.99%	0	0		+10.00%	0	0
15.5.1996	77.44	0.00%	0	0		+10.00%	0	0
14.5.1996	77.44	0.00%	0	0		+10.00%	0	0
17.4.1996	64.00	0.00%	0	0		+10.00%	0	0
1.10.1999					683.00	+9.98%	0	0
15.10.1999					1 235.00	+9.97%	0	0
18.5.1998					0.00	+9.96%	0	0
22.10.1999					1 568.00	+9.95%	0	0
19.10.1999					1 358.00	+9.95%	0	0
26.10.1999					1 724.00	+9.94%	0	0
‹‹ First 60     Next 20 ›