TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 763.00 | +4.95% | 32 809 | 43 | +34.00% | 0 | 0 | |||||||
| 29.10.1996 | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
| 24.10.1996 | 68.00 | +4.98% | 35 156 | 517 | 0.00 | +22.31% | 0 | 0 | ||||||
| 20.7.1995 | 614.00 | -4.95% | 26 402 | 43 | +20.00% | 0 | 0 | |||||||
| 1.7.1996 | 89.30 | -5.00% | 13 574 | 152 | +19.00% | 0 | 0 | |||||||
| 19.1.2000 | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
| 27.3.2000 | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
| 13.4.2000 | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
| 28.11.1996 | 57.00 | -4.84% | 57 342 | 1 006 | +14.84% | 0 | ||||||||
| 13.2.2002 | 25.19 | 0.00% | 0 | 0 | 32.30 | +14.53% | 0 | 0 | ||||||
| 21.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| 3.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
| 4.4.2001 | 38.51 | 0.00% | 0 | 0 | 28.00 | +12.44% | 5 600 | 200 | ||||||
| 8.7.1997 | 80.00 | -2.43% | 40 880 | 511 | +11.76% | 0 | ||||||||
| 13.11.2002 | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
| 14.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
| 22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| 21.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.20 | +11.00% | 0 | 0 | ||||||
| 11.7.1995 | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| 13.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | +10.86% | 877 | 43 | ||||||
| ||||||||||||||
