TONAK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	763.00	+4.95%	32 809	43		+34.00%	0	0
29.10.1996	74.97	+5.00%	50 680	676	0.00	+22.58%	0	0
24.10.1996	68.00	+4.98%	35 156	517	0.00	+22.31%	0	0
20.7.1995	614.00	-4.95%	26 402	43		+20.00%	0	0
1.7.1996	89.30	-5.00%	13 574	152		+19.00%	0	0
19.1.2000	21.08	0.00%	0	0	23.90	+18.90%	4 876	204
27.3.2000	24.30	0.00%	0	0	28.20	+16.52%	2 820	100
13.4.2000	24.30	0.00%	0	0	26.60	+15.15%	11 970	450
28.11.1996	57.00	-4.84%	57 342	1 006		+14.84%	0
13.2.2002	25.19	0.00%	0	0	32.30	+14.53%	0	0
21.4.2000	26.00	0.00%	0	0	26.70	+13.13%	7 262	272
3.5.2000	26.00	0.00%	0	0	27.00	+12.50%	9 882	366
4.4.2001	38.51	0.00%	0	0	28.00	+12.44%	5 600	200
8.7.1997	80.00	-2.43%	40 880	511		+11.76%	0
13.11.2002					29.00	+11.53%	40 938	1 420
14.12.2001	34.23	0.00%	0	0	16.90	+11.18%	1 530	93
22.2.2000	22.05	-3.92%	463	21	22.10	+11.05%	2 298	104
21.1.2000	21.08	0.00%	0	0	24.20	+11.00%	0	0
11.7.1995	800.00	-0.12%	104 000	130		+11.00%	8 638	14
13.11.2001	34.23	0.00%	0	0	20.40	+10.86%	877	43
29.3.2001	38.51	0.00%	0	0	31.00	+10.71%	0	0
8.6.1999	31.50	0.00%	0	0	31.00	+10.71%	7 383	242
8.9.1999	32.02	0.00%	0	0	32.00	+10.34%	2 940	96
27.12.2001	26.51	-4.98%	0	0	16.50	+10.00%	429	26
23.4.2001	38.51	0.00%	0	0	33.00	+10.00%	9 900	300
22.3.2001	38.51	0.00%	0	0	31.90	+10.00%	1 404	44
13.6.2000	26.00	0.00%	0	0	30.80	+10.00%	54 603	2 063
5.4.2000	24.30	0.00%	0	0	22.00	+10.00%	880	40
28.2.2000	24.30	0.00%	0	0	29.70	+10.00%	15 550	538
11.11.1999	26.03	0.00%	0	0	26.40	+10.00%	0	0
28.9.1999	27.46	0.00%	0	0	29.70	+10.00%	594	20
14.3.1996	77.00	+4.83%	121 429	1 577		+10.00%	0	0
13.3.1996	73.45	+4.98%	0	0	63.00	+10.00%	1 260	20
18.8.1995	712.00	+4.86%	51 264	72	745.00	+10.00%	45 388	61
19.1.1995	1 205.00	0.00%	120 500	100	1 320.00	+10.00%	5 280	4
14.10.2002					29.80	+9.96%	11 801	396
25.9.2002					28.70	+9.96%	0	0
30.5.2000	26.00	0.00%	0	0	24.30	+9.95%	2 795	115
27.6.2000	26.00	0.00%	0	0	34.30	+9.93%	81 738	2 389
27.2.2002	25.19	0.00%	0	0	31.00	+9.92%	930	30
20.7.2000	26.00	0.00%	0	0	29.90	+9.92%	19 315	679
11.7.2000	26.00	0.00%	0	0	27.70	+9.92%	2 770	100
14.2.2002	25.19	0.00%	0	0	35.50	+9.90%	0	0
15.8.2001	25.57	0.00%	0	0	36.60	+9.90%	0	0
16.10.2000	26.00	0.00%	0	0	35.50	+9.90%	0	0
20.3.2002	25.19	0.00%	0	0	31.10	+9.89%	1 928	62
14.12.1999	18.27	0.00%	0	0	20.00	+9.89%	0	0
13.10.2000	26.00	0.00%	0	0	32.30	+9.86%	10 659	330
10.4.2000	24.30	0.00%	0	0	24.50	+9.86%	5 642	237
1.3.2001	38.51	0.00%	0	0	39.00	+9.85%	3 900	100
17.10.2000	26.00	0.00%	0	0	39.00	+9.85%	49 753	1 379
11.1.2000	17.36	0.00%	0	0	15.60	+9.85%	0	0
16.12.1998	42.00	0.00%	0	0	39.00	+9.85%	0	0
10.7.1997	82.00	+2.50%	27 962	341	78.00	+9.85%	1 326	17
12.4.2001	38.51	0.00%	0	0	27.90	+9.84%	0	0
7.9.2000	26.00	0.00%	0	0	29.00	+9.84%	638	22
17.1.2002	25.19	0.00%	0	0	25.70	+9.82%	0	0
31.1.2000	21.08	0.00%	0	0	31.30	+9.82%	17 126	584
10.10.2001	34.23	0.00%	0	0	31.40	+9.79%	0	0
17.1.2000	20.08	+4.96%	0	0	20.20	+9.78%	0	0
‹‹ First 20    Next 60 ›