TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
24.4.1997	36.38	+4.99%	364	10		0.00%	0
2.5.1997	38.02	+4.99%	380	10	30.00	+9.09%	300	10
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
4.12.1996	44.89	-4.99%	449	10		0.00%	0
8.4.1997	30.00	0.00%	450	15		+9.05%	0
24.3.1997	30.00	0.00%	450	15		+2.45%	0
6.3.1997	30.97	-4.97%	465	15		-10.00%	0
3.2.1997	37.05	-5.00%	556	15	41.00	0.00%	1 640	40
5.12.1996	42.65	-4.98%	640	15		0.00%	0
18.12.1996	44.32	-4.99%	665	15		0.00%	0
20.11.1996	45.00	0.00%	675	15		-8.16%	0
9.11.1995	119.10	+0.93%	834	7	115.00	+3.00%	2 300	20
10.3.1997	29.43	-4.97%	883	30		-3.70%	0
15.10.1996	45.00	0.00%	900	20		-8.33%	0	0
1.4.1997	30.00	0.00%	900	30	28.00	-0.60%	2 505	90
26.3.1997	30.00	0.00%	900	30		0.00%	0
19.3.1997	30.00	0.00%	900	30		+16.07%	0
17.3.1997	30.00	0.00%	900	30	28.00	+7.15%	840	30
30.8.1996	62.59	-4.99%	939	15		0.00%	0	0
18.3.1997	30.00	0.00%	1 020	34		0.00%	0
13.5.1997	34.23	-4.99%	1 027	30	30.00	0.00%	450	15
7.5.1997	36.03	-4.98%	1 081	30		+7.50%	0
28.1.1997	39.00	-2.52%	1 170	30		0.00%	0
19.2.1997	40.00	0.00%	1 200	30		0.00%	0
12.12.1996	44.55	-4.99%	1 337	30		+7.69%	0
18.7.1996	96.29	-4.99%	1 348	14		0.00%	0	0
18.10.1996	45.00	0.00%	1 350	30	38.00	0.00%	570	15
25.10.1996	45.00	0.00%	1 350	30	35.00	-7.89%	1 575	45
15.11.1996	45.00	-4.25%	1 350	30		0.00%	0
21.3.1997	30.00	0.00%	1 350	45	35.00	+0.47%	1 538	45
27.3.1997	30.00	0.00%	1 350	45		-8.20%	0
19.5.1997	30.90	-4.98%	1 391	45	29.50	-1.66%	885	30
17.12.1996	46.65	-4.98%	1 400	30	50.00	0.00%	500	10
3.7.1995	95.00	-4.04%	1 425	15		0.00%	0	0
7.8.1995	96.00	+1.05%	1 440	15	79.00	-2.00%	5 925	75
6.12.1996	40.52	-4.99%	1 459	36	41.00	-8.88%	4 305	105
19.7.1996	91.48	-4.99%	1 464	16		0.00%	0	0
23.4.1997	34.65	+5.00%	1 733	50		0.00%	0
17.9.1996	57.95	-5.00%	1 739	30	58.00	+3.00%	464	8
13.11.1995	118.00	-1.66%	1 770	15	117.00	0.00%	9 908	85
13.9.1996	61.00	-2.05%	1 830	30	55.20	-5.00%	3 312	60
31.3.1995	125.00	0.00%	1 875	15		0.00%	0	0
15.9.1997	25.42	-4.97%	1 907	75		0.00%	0
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
29.8.1996	65.88	-4.98%	1 976	30		-1.00%	0	0
12.9.1995	146.27	-4.99%	2 048	14		-1.00%	0	0
6.11.1996	47.00	+4.44%	2 115	45	45.00	-3.55%	5 175	115
3.10.1996	47.22	-4.98%	2 125	45		+3.63%	0	0
4.6.1997	25.19	-4.97%	2 141	85		0.00%	0
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
1.10.1996	49.70	-4.98%	2 237	45		0.00%	0	0
9.4.1997	30.00	0.00%	2 250	75		0.00%	0
7.8.1996	94.77	-4.99%	2 369	25		+9.00%	0	0
4.4.1995	120.00	-400.00%	2 400	20		0.00%	0	0
16.6.1995	96.27	+4.99%	2 407	25	81.50	+7.00%	3 668	45
6.3.1996	162.75	+5.00%	2 441	15	165.00	+6.00%	29 233	182
13.6.1995	83.18	-4.99%	2 495	30		0.00%	0	0
5.5.1997	36.12	-4.99%	2 709	75	28.00	-6.66%	420	15
10.5.1995	77.39	-499.00%	2 709	35		0.00%	0	0
‹‹ First 20    Next 60 ›