TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 91.69 | +4.99% | 2 751 | 30 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||||
| 23.4.1996 | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
| 29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
| 3.9.1996 | 62.44 | +4.99% | 2 935 | 47 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.25 | -500.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | +5.00% | 2 993 | 30 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| 10.4.1995 | 106.00 | -381.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
| 19.10.1995 | 108.20 | +4.99% | 3 246 | 30 | 111.00 | +8.00% | 9 080 | 82 | ||||||
| 10.4.1997 | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
| 23.5.1997 | 27.90 | -4.97% | 3 348 | 120 | 0.00% | 0 | ||||||||
| 8.10.1996 | 45.00 | -4.70% | 3 375 | 75 | -4.80% | 0 | 0 | |||||||
| 9.6.1997 | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
| 6.11.1995 | 115.00 | -1.58% | 3 450 | 30 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 15.11.1995 | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 118.30 | +0.16% | 3 549 | 30 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 59.47 | -4.98% | 3 568 | 60 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 30.00 | +1.93% | 3 570 | 119 | 27.00 | +1.98% | 2 333 | 89 | ||||||
| 27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
| 12.9.1996 | 62.28 | +4.98% | 3 612 | 58 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 121.00 | -423.00% | 3 630 | 30 | ||||||||||
| 30.5.1997 | 26.51 | -4.98% | 3 711 | 140 | -7.69% | 0 | ||||||||
| 21.7.1995 | 94.77 | -4.99% | 3 791 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 2.3.1995 | 133.00 | -1 133.00% | 3 990 | 30 | ||||||||||
| 14.3.1997 | 30.00 | 0.00% | 4 050 | 135 | -0.30% | 0 | ||||||||
| 17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 11.12.1995 | 146.00 | -4.93% | 4 380 | 30 | 146.00 | +4.00% | 5 110 | 35 | ||||||
| 16.8.1996 | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| 9.9.1996 | 59.32 | -4.99% | 4 449 | 75 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 89.30 | +499.00% | 4 465 | 50 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| 11.8.1995 | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| 14.6.1996 | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||||
| 12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
| 5.5.1995 | 81.46 | -499.00% | 4 888 | 60 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
| 15.4.1997 | 33.00 | +4.76% | 4 950 | 150 | 0.00% | 0 | ||||||||
| 7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 23.6.1995 | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
| 15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||||
| 14.2.1997 | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
| 24.5.1995 | 108.50 | +497.00% | 5 425 | 50 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 113.10 | -3.33% | 5 655 | 50 | 122.00 | 0.00% | 8 540 | 70 | ||||||
| 2.8.1995 | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 28.7.1995 | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||||
| 27.3.1995 | 128.00 | 0.00% | 5 760 | 45 | ||||||||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||||
| 30.10.1996 | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
| 10.2.1997 | 40.00 | +2.82% | 6 000 | 150 | 0.00% | 0 | ||||||||
| 29.11.1995 | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||||
| ||||||||||||||
