TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2005						-100.00%	0	0
26.6.1995	91.23	+4.99%	0	0		-80.00%	0	0
17.7.1996	101.35	-4.99%	0	0		-33.00%	0	0
29.3.1996	185.00	0.00%	0	0		-18.00%	0	0
30.8.2001					51.30	-12.60%	0	0
16.10.2001					72.60	-10.48%	0	0
10.8.2001					50.50	-10.14%	0	0
7.2.2007					279.00	-10.00%	2 790	10
31.10.2006					310.50	-10.00%	0	0
11.12.2001					30.60	-10.00%	1 377	45
13.11.2001					36.00	-10.00%	2 700	75
1.10.1999					23.40	-10.00%	0	0
3.6.1998					0.00	-10.00%	0	0
5.12.1997					36.00	-10.00%	2 304	64
12.6.1997	22.75	0.00%	0	0		-10.00%	0
6.3.1997	30.97	-4.97%	465	15		-10.00%	0
24.2.1997	40.00	0.00%	0	0		-10.00%	0
12.2.1997	40.00	0.00%	0	0		-10.00%	0
20.12.1996	44.32	0.00%	0	0	45.00	-10.00%	900	20
5.9.1996	62.44	0.00%	0	0		-10.00%	0	0
31.7.1996	91.48	0.00%	0	0		-10.00%	0	0
30.7.1996	91.48	0.00%	0	0		-10.00%	0	0
29.7.1996	91.48	0.00%	0	0		-10.00%	0	0
26.7.1996	91.48	0.00%	0	0		-10.00%	0	0
17.6.1996	144.70	-4.86%	4 341	30	140.10	-10.00%	4 203	30
9.4.1996	152.10	0.00%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
3.10.1995	145.95	+5.00%	5 838	40	114.00	-10.00%	1 710	15
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
11.5.1995	81.25	+498.00%	6 094	75		-10.00%	0	0
20.4.1995	95.00	-384.00%	12 350	130		-10.00%	0	0
27.11.2007					198.10	-9.95%	2 972	15
2.5.2007					198.10	-9.95%	1 981	10
4.5.2007					178.40	-9.94%	2 676	15
24.11.2004					108.10	-9.91%	3 243	30
19.8.2003					109.00	-9.91%	19 620	180
25.9.2007					149.30	-9.89%	2 240	15
17.8.2007					165.70	-9.89%	4 971	30
15.8.2007					183.90	-9.89%	3 678	20
6.6.2005					82.00	-9.89%	2 460	30
26.5.2005					91.10	-9.89%	2 733	30
8.12.2004					97.40	-9.89%	1 364	14
19.8.2004					87.40	-9.89%	1 311	15
10.8.2005					91.30	-9.87%	8 217	90
12.8.2002					105.00	-9.87%	3 150	30
15.12.2004					87.80	-9.85%	5 268	60
20.7.2004					97.00	-9.85%	7 275	75
30.8.2004					78.80	-9.83%	2 364	30
22.7.2002					105.50	-9.82%	1 583	15
13.1.2005					79.20	-9.79%	2 376	30
21.9.2004					71.10	-9.77%	2 133	30
19.4.2004					119.10	-9.77%	3 573	30
23.10.2001					65.50	-9.77%	10 808	165
11.5.2004					107.60	-9.73%	3 228	30
1.11.2001					48.20	-9.73%	964	20
30.9.1999					26.00	-9.72%	390	15
8.8.2001					51.10	-9.71%	767	15
3.9.2001					46.50	-9.70%	0	0
26.10.2001					53.30	-9.66%	1 544	29
1.4.2004					107.70	-9.64%	1 616	15
‹‹ First 20    Next 60 ›