TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||||
30.3.1995 | 125.00 | -234.00% | 24 375 | 195 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 120.00 | -400.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 13 200 | 110 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||||
10.4.1995 | 106.00 | -381.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||||
12.4.1995 | 104.00 | -370.00% | 13 000 | 125 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 98.80 | -500.00% | 17 784 | 180 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 95.00 | 0.00% | 11 400 | 120 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|