TRANZA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||||
4.10.2005 | 110.00 | +10.00% | 26 775 | 255 | ||||||||||
26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||||
7.4.1999 | 30.00 | -0.33% | 7 560 | 252 | ||||||||||
3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
20.8.2001 | 53.10 | 0.00% | 13 320 | 240 | ||||||||||
25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
30.1.2003 | 121.00 | -2.02% | 27 600 | 225 | ||||||||||
16.10.2002 | 111.00 | -8.26% | 24 975 | 225 | ||||||||||
27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||||
27.7.2001 | 50.50 | -8.84% | 11 325 | 210 | ||||||||||
15.10.1997 | 40.10 | -1.58% | 8 061 | 210 | ||||||||||
5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||||
1.2.2001 | 28.90 | +1.04% | 5 896 | 204 | ||||||||||
2.7.1998 | 32.00 | -0.31% | 6 496 | 203 | ||||||||||
27.11.2001 | 33.00 | -8.33% | 6 525 | 195 | ||||||||||
28.6.2001 | 50.50 | 0.00% | 9 845 | 195 | ||||||||||
30.1.2002 | 74.00 | 0.00% | 14 060 | 190 | ||||||||||
31.1.2003 | 121.00 | 0.00% | 21 985 | 186 | ||||||||||
|