TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| 23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| 22.3.1996 | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
| 21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||||
| 20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||||
| 1.2.1996 | 157.50 | +5.00% | 29 138 | 185 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
| 26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
| 11.1.1996 | 135.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 147.00 | +5.00% | 15 435 | 105 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 119.07 | +5.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 113.40 | +5.00% | 13 608 | 120 | ||||||||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 27.9.1995 | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
