TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 9.4.1996 | 152.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
| 27.11.2007 | 198.10 | -9.95% | 2 972 | 15 | ||||||||||
| 2.5.2007 | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| 4.5.2007 | 178.40 | -9.94% | 2 676 | 15 | ||||||||||
| 24.11.2004 | 108.10 | -9.91% | 3 243 | 30 | ||||||||||
| 19.8.2003 | 109.00 | -9.91% | 19 620 | 180 | ||||||||||
| 25.9.2007 | 149.30 | -9.89% | 2 240 | 15 | ||||||||||
| 17.8.2007 | 165.70 | -9.89% | 4 971 | 30 | ||||||||||
| 15.8.2007 | 183.90 | -9.89% | 3 678 | 20 | ||||||||||
| 6.6.2005 | 82.00 | -9.89% | 2 460 | 30 | ||||||||||
| ||||||||||||||
