TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	90.25	-500.00%	2 978	33		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	85.74	-499.00%	13 718	160		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	81.46	-499.00%	4 888	60		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	77.39	-499.00%	2 709	35		0.00%	0	0
11.5.1995	81.25	+498.00%	6 094	75		-10.00%	0	0
12.5.1995	77.19	-499.00%	15 438	200		-7.00%	0	0
15.5.1995	81.00	+493.00%	13 365	165		0.00%	0	0
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
17.5.1995	89.30	+499.00%	4 465	50		0.00%	0	0
18.5.1995	93.76	+499.00%	13 126	140		0.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
23.5.1995			0	0	94.00	+10.00%	3 196	34
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
25.5.1995	113.90	+497.00%	15 946	140	100.00	0.00%	6 000	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›