TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					56.20	+9.98%	4 902	90
3.8.2001					56.20	+9.98%	16 860	300
31.3.2006					292.10	+9.97%	0	0
30.3.2006					265.60	+9.97%	0	0
29.3.2006					241.50	+9.97%	0	0
7.2.2005					87.10	+9.97%	0	0
23.9.2004					86.00	+9.97%	0	0
8.1.2002					37.50	+9.97%	0	0
28.3.2006					219.60	+9.96%	0	0
27.3.2006					199.70	+9.96%	0	0
21.1.2002					57.40	+9.96%	0	0
23.7.2002					116.00	+9.95%	0	0
16.1.2002					45.30	+9.95%	0	0
10.5.2007					203.50	+9.94%	0	0
14.6.2002					116.10	+9.94%	0	0
14.3.2002					99.50	+9.94%	3 483	35
25.1.2002					81.80	+9.94%	11 303	139
12.9.2001					57.50	+9.94%	0	0
20.7.2001					55.30	+9.94%	0	0
25.5.2001					34.30	+9.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›