TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997	25.42	0.00%	0	0	35.00	0.00%	140	4
22.9.1997	25.42	0.00%	0	0		0.00%	0
23.9.1997	25.42	0.00%	0	0	35.00	0.00%	1 050	30
24.9.1997	25.42	0.00%	0	0		0.00%	0
25.9.1997	25.42	0.00%	0	0	33.50	-4.28%	2 513	75
26.9.1997	25.42	0.00%	0	0		+4.47%	0
29.9.1997	25.42	0.00%	0	0			0	0
30.9.1997	25.42	0.00%	0	0		0.00%	0
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
27.6.1997	25.55	-3.98%	383	15		+10.00%	0
3.6.1997	26.51	0.00%	0	0		0.00%	0
2.6.1997	26.51	0.00%	0	0	22.00	-8.33%	1 870	85
30.5.1997	26.51	-4.98%	3 711	140		-7.69%	0
26.6.1997	26.61	+4.97%	0	0		+5.26%	0
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
5.8.1997	26.82	0.00%	0	0		0.00%	0
6.8.1997	26.82	0.00%	0	0		0.00%	0
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
8.8.1997	26.82	0.00%	0	0		+7.40%	0
11.8.1997	26.82	0.00%	0	0		+3.44%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›