TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
16.7.1997	26.82	0.00%	0	0		+3.84%	0
17.7.1997	26.82	0.00%	0	0		0.00%	0
18.7.1997	26.82	0.00%	0	0		0.00%	0
21.7.1997	26.82	0.00%	0	0		0.00%	0
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
23.7.1997	26.82	0.00%	0	0		0.00%	0
24.7.1997	26.82	0.00%	0	0		0.00%	0
25.7.1997	26.82	0.00%	0	0		0.00%	0
28.7.1997	26.82	0.00%	0	0		0.00%	0
29.7.1997	26.82	0.00%	0	0		0.00%	0
30.7.1997	26.82	0.00%	0	0		0.00%	0
31.7.1997	26.82	0.00%	0	0		0.00%	0
1.8.1997	26.82	0.00%	0	0		0.00%	0
4.8.1997	26.82	0.00%	0	0		0.00%	0
5.8.1997	26.82	0.00%	0	0		0.00%	0
6.8.1997	26.82	0.00%	0	0		0.00%	0
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
8.8.1997	26.82	0.00%	0	0		+7.40%	0
11.8.1997	26.82	0.00%	0	0		+3.44%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›