TRANZA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
5.6.1997	25.19	0.00%	0	0	20.00	-9.09%	3 000	150
17.5.2001					20.20	0.00%	1 212	60
16.5.2001					20.20	0.00%	0	0
15.5.2001					20.20	0.00%	0	0
14.5.2001					20.20	0.00%	0	0
11.5.2001					20.20	0.00%	0	0
10.5.2001					20.20	-0.49%	1 212	60
3.5.2001					20.20	0.00%	0	0
2.5.2001					20.20	-9.41%	0	0
9.5.2001					20.30	0.00%	3 045	150
7.5.2001					20.30	0.00%	0	0
4.5.2001					20.30	+0.49%	0	0
2.6.1997	26.51	0.00%	0	0	22.00	-8.33%	1 870	85
18.5.2001					22.20	+9.90%	0	0
30.4.2001					22.30	0.00%	0	0
27.4.2001					22.30	0.00%	0	0
26.4.2001					22.30	0.00%	0	0
25.4.2001					22.30	0.00%	0	0
24.4.2001					22.30	-4.70%	0	0
18.4.2001					23.20	-0.85%	696	30
23.4.2001					23.40	0.00%	702	30
20.4.2001					23.40	0.00%	0	0
19.4.2001					23.40	+0.86%	0	0
17.4.2001					23.40	0.00%	0	0
13.4.2001					23.40	0.00%	0	0
12.4.2001					23.40	-0.42%	0	0
1.10.1999					23.40	-10.00%	0	0
11.4.2001					23.50	0.00%	0	0
10.4.2001					23.50	0.00%	0	0
9.4.2001					23.50	0.00%	0	0
6.4.2001					23.50	0.00%	0	0
5.4.2001					23.50	0.00%	0	0
4.4.2001					23.50	0.00%	0	0
3.4.2001					23.50	0.00%	0	0
2.4.2001					23.50	0.00%	470	20
30.3.2001					23.50	0.00%	2 462	105
29.3.2001					23.50	0.00%	0	0
28.3.2001					23.50	-9.26%	0	0
21.5.2001					23.70	+6.75%	0	0
21.12.2000					25.00	0.00%	1 500	60
20.12.2000					25.00	0.00%	0	0
19.12.2000					25.00	0.00%	750	30
18.12.2000					25.00	0.00%	0	0
15.12.2000					25.00	0.00%	1 875	75
14.12.2000					25.00	0.00%	0	0
13.12.2000					25.00	0.00%	0	0
12.12.2000					25.00	0.00%	750	30
11.12.2000					25.00	0.00%	0	0
8.12.2000					25.00	0.00%	0	0
7.12.2000					25.00	0.00%	1 350	54
6.12.2000					25.00	0.00%	525	21
5.12.2000					25.00	0.00%	2 625	105
4.12.2000					25.00	0.00%	1 250	50
1.12.2000					25.00	0.00%	0	0
30.11.2000					25.00	-6.01%	1 507	60
24.1.2001					25.10	0.00%	0	0
23.1.2001					25.10	-0.39%	427	17
18.1.2001					25.10	-0.39%	1 883	75
‹‹ First 20    Next 60 ›