TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 30.00 | 0.00% | 1 020 | 34 | 0.00% | 0 | ||||||||
| 13.5.1997 | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| 7.5.1997 | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| 28.1.1997 | 39.00 | -2.52% | 1 170 | 30 | 0.00% | 0 | ||||||||
| 19.2.1997 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | ||||||||
| 12.12.1996 | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
| 18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
| 27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
| 15.11.1996 | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
| 19.5.1997 | 30.90 | -4.98% | 1 391 | 45 | 29.50 | -1.66% | 885 | 30 | ||||||
| 17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| 3.7.1995 | 95.00 | -4.04% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| 19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| ||||||||||||||
