TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| 13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
| 31.3.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
| 11.9.1997 | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| 29.8.1996 | 65.88 | -4.98% | 1 976 | 30 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
| 6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||||
| 3.10.1996 | 47.22 | -4.98% | 2 125 | 45 | +3.63% | 0 | 0 | |||||||
| 4.6.1997 | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
| 27.9.1995 | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
| 7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 120.00 | -400.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 13.6.1995 | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 36.12 | -4.99% | 2 709 | 75 | 28.00 | -6.66% | 420 | 15 | ||||||
| 10.5.1995 | 77.39 | -499.00% | 2 709 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
