TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 95.00 | -4.04% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.48 | -4.99% | 1 464 | 16 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 160.00 | +1.26% | 2 880 | 18 | -4.00% | 0 | 0 | |||||||
| 15.10.1996 | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
| 28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||||
| 4.4.1995 | 120.00 | -400.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
| 16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||||
| 28.1.1997 | 39.00 | -2.52% | 1 170 | 30 | 0.00% | 0 | ||||||||
| 7.5.1997 | 36.03 | -4.98% | 1 081 | 30 | +7.50% | 0 | ||||||||
| 13.5.1997 | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
| 19.2.1997 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | ||||||||
| 10.3.1997 | 29.43 | -4.97% | 883 | 30 | -3.70% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | -0.60% | 2 505 | 90 | ||||||
| 26.3.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | +7.15% | 840 | 30 | ||||||
| 17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
| ||||||||||||||
