TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
20.3.1995	119.70	+500.00%	0	0
31.5.1995	108.03	+499.00%	8 642	80	92.00	-2.00%	13 432	146
22.5.1995	103.36	+499.00%	0	0		+9.00%	0	0
19.5.1995	98.44	+499.00%	18 015	183	78.50	+5.00%	9 420	120
18.5.1995	93.76	+499.00%	13 126	140		0.00%	0	0
17.5.1995	89.30	+499.00%	4 465	50		0.00%	0	0
16.3.1995	109.72	+499.00%	0	0
11.5.1995	81.25	+498.00%	6 094	75		-10.00%	0	0
25.5.1995	113.90	+497.00%	15 946	140	100.00	0.00%	6 000	60
24.5.1995	108.50	+497.00%	5 425	50		+6.00%	0	0
15.5.1995	81.00	+493.00%	13 365	165		0.00%	0	0
22.3.1995	128.00	+491.00%	416 000	3 250
17.3.1995	114.00	+390.00%	17 100	150
21.3.1995	122.00	+192.00%	14 640	120
11.4.1995	108.00	+188.00%	3 240	30	114.00	-5.00%	798	7
26.5.1995	114.00	+8.00%	15 390	135		-7.00%	0	0
23.6.1997	24.15	+5.00%	0	0		+6.25%	0
23.4.1997	34.65	+5.00%	1 733	50		0.00%	0
10.4.1997	31.50	+5.00%	3 308	105		0.00%	0
3.12.1996	47.25	+5.00%	0	0		0.00%	0
2.8.1996	99.75	+5.00%	7 481	75	60.00	0.00%	900	15
23.5.1996	189.00	+5.00%	11 340	60	185.00	-1.00%	29 268	159
22.3.1996	185.22	+5.00%	106 131	573		+14.00%	0	0
21.3.1996	176.40	+5.00%	0	0	182.50	-2.00%	22 395	133
20.3.1996	168.00	+5.00%	0	0	170.00	+1.00%	69 190	401
6.3.1996	162.75	+5.00%	2 441	15	165.00	+6.00%	29 233	182
19.2.1996	158.55	+5.00%	10 306	65	150.00	+3.00%	11 250	75
1.2.1996	157.50	+5.00%	29 138	185		+1.00%	0	0
30.1.1996	147.00	+5.00%	0	0	155.00	+6.00%	10 165	68
26.1.1996	136.50	+5.00%	0	0	128.50	-8.00%	3 855	30
11.1.1996	135.45	+5.00%	0	0		+4.00%	0	0
4.12.1995	154.35	+5.00%	0	0		0.00%	0	0
1.12.1995	147.00	+5.00%	15 435	105		+3.00%	0	0
23.11.1995	133.35	+5.00%	0	0		+10.00%	0	0
24.10.1995	119.07	+5.00%	0	0
23.10.1995	113.40	+5.00%	13 608	120
3.10.1995	145.95	+5.00%	5 838	40	114.00	-10.00%	1 710	15
27.9.1995	145.95	+5.00%	2 189	15		0.00%	0	0
5.9.1995	179.55	+5.00%	30 883	172		+4.00%	0	0
14.8.1995	105.84	+5.00%	0	0		+7.00%	0	0
11.8.1995	100.80	+5.00%	4 536	45	81.00	-5.00%	4 860	60
17.7.1995	99.75	+5.00%	2 993	30		+3.00%	0	0
12.7.1995	99.75	+5.00%	0	0		+10.00%	0	0
2.5.1997	38.02	+4.99%	380	10	30.00	+9.09%	300	10
29.4.1997	34.49	+4.99%	0	0		-5.30%	0
24.4.1997	36.38	+4.99%	364	10		0.00%	0
7.2.1997	38.90	+4.99%	0	0		0.00%	0
11.12.1996	46.89	+4.99%	0	0	39.00	-4.87%	1 170	30
3.9.1996	62.44	+4.99%	2 935	47		0.00%	0	0
16.8.1996	73.17	+4.99%	4 390	60		0.00%	0	0
11.6.1996	164.89	+4.99%	8 245	50	160.00	-2.00%	14 400	90
17.5.1996	183.85	+4.99%	91 741	499	190.00	+5.00%	32 900	175
11.4.1996	159.70	+4.99%	14 373	90	149.00	+1.00%	13 523	90
25.3.1996	194.48	+4.99%	0	0	200.00	+3.00%	45 978	233
12.3.1996	197.80	+4.99%	91 977	465		+2.00%	0	0
11.3.1996	188.39	+4.99%	45 214	240	166.00	+7.00%	4 980	30
8.3.1996	179.42	+4.99%	45 752	255	155.50	-3.00%	6 998	45
7.3.1996	170.88	+4.99%	0	0	161.00	0.00%	16 908	105
22.2.1996	165.58	+4.99%	16 558	100	160.00	+2.00%	17 744	115
‹‹ First 20    Next 60 ›