TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	86.89	-4.99%	5 213	60		+433.00%	0	0
1.4.1996	185.00	0.00%	0	0	183.00	+21.00%	5 673	31
19.3.1997	30.00	0.00%	900	30		+16.07%	0
21.4.1998					0.00	+14.81%	0	0
8.10.2004					119.30	+14.49%	0	0
22.3.1996	185.22	+5.00%	106 131	573		+14.00%	0	0
25.10.1995	120.00	+0.78%	12 600	105		+14.00%	0	0
1.11.1996	45.50	0.00%	0	0		+13.92%	0
4.9.2001					52.90	+13.76%	3 968	75
7.3.2002					91.00	+13.60%	0	0
10.10.2007					199.80	+10.87%	0	0
22.3.2006					157.30	+10.00%	0	0
17.2.2006					143.00	+10.00%	0	0
4.10.2005					110.00	+10.00%	26 775	255
20.6.2005					90.20	+10.00%	0	0
13.4.2004					118.80	+10.00%	0	0
8.4.2003					121.00	+10.00%	0	0
3.3.2003					121.00	+10.00%	0	0
15.11.2002					121.00	+10.00%	0	0
13.8.2002					115.50	+10.00%	0	0
‹‹ First 60     Next 20 ›