CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	85.00	0.00%	0	0		0.00%	0	0
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		+1.00%	0	0
13.6.1996	85.00	-8.74%	4 335	51	70.00	+9.00%	3 150	45
28.2.1996	85.00	0.00%	0	0	77.00	+10.00%	154	2
27.2.1996	85.00	0.00%	0	0		0.00%	0	0
26.2.1996	85.00	+7.32%	935	11	70.00	0.00%	700	10
12.4.1996	85.00	0.00%	0	0	63.00	+3.00%	1 071	17
11.4.1996	85.00	0.00%	8 500	100	63.00	+5.00%	305	5
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
9.4.1996	85.00	0.00%	0	0		-10.00%	0	0
5.4.1996	85.00	0.00%	0	0		-9.00%	0	0
4.4.1996	85.00	+4.93%	1 700	20		-9.00%	0	0
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
30.7.1996	87.00	0.00%	0	0	76.50	-9.00%	77	1
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
25.2.1997	87.78	+5.00%	527	6	95.00	0.00%	95	1
21.2.1997	88.00	-4.99%	0	0	95.00	0.00%	285	3
29.1.1997	88.09	-4.99%	0	0	105.00	-4.54%	525	5
17.5.1996	88.20	0.00%	0	0		-10.00%	0	0
16.5.1996	88.20	+9.98%	0	0		0.00%	0	0
24.1.1996	88.20	0.00%	0	0		0.00%	0	0
23.1.1996	88.20	0.00%	0	0		0.00%	0	0
22.1.1996	88.20	+9.98%	0	0		0.00%	0	0
10.1.1996	90.00	0.00%	0	0		+1.00%	0	0
9.1.1996	90.00	0.00%	0	0	99.00	+10.00%	297	3
8.1.1996	90.00	-10.00%	0	0
9.2.1996	90.00	0.00%	0	0		0.00%	0	0
8.2.1996	90.00	-10.00%	0	0		-5.00%	0	0
22.5.1996	90.00	0.00%	0	0	67.00	+7.00%	260	4
21.5.1996	90.00	0.00%	0	0		+6.00%	0	0
20.5.1996	90.00	+2.04%	6 390	71	57.50	+5.00%	288	5
3.5.1996	90.00	0.00%	0	0	70.00	-7.00%	140	2
2.5.1996	90.00	-10.00%	450	5	75.00	0.00%	75	1
29.3.1996	90.00	0.00%	0	0	85.00	+7.00%	1 235	14
28.3.1996	90.00	-0.11%	5 670	63	85.00	-6.00%	905	11
27.3.1996	90.10	0.00%	0	0		+4.00%	0	0
26.3.1996	90.10	0.00%	0	0	84.00	-1.00%	672	8
25.3.1996	90.10	-0.98%	721	8	85.00	-3.00%	255	3
22.3.1996	91.00	0.00%	0	0		0.00%	0	0
21.3.1996	91.00	-4.21%	637	7		0.00%	0	0
24.4.1996	91.00	0.00%	0	0		0.00%	0	0
23.4.1996	91.00	0.00%	0	0		0.00%	0	0
22.4.1996	91.00	+9.63%	4 186	46	70.00	+4.00%	350	5
26.2.1997	92.16	+4.98%	0	0	90.50	-4.73%	91	1
21.9.1995	92.41	-4.99%	0	0
30.1.1997	92.49	+4.99%	555	6			0	0
20.2.1997	92.63	0.00%	5 465	59	95.00	0.00%	190	2
19.2.1997	92.63	-4.99%	0	0		-1.80%	0
28.1.1997	92.72	-4.99%	0	0		0.00%	0
12.6.1996	93.15	0.00%	0	0	64.50	+2.00%	2 903	45
11.6.1996	93.15	0.00%	0	0	63.00	-9.00%	630	10
10.6.1996	93.15	-10.00%	0	0		0.00%	0	0
1.3.1996	93.50	0.00%	0	0		-9.00%	0	0
29.2.1996	93.50	+10.00%	0	0	84.00	+9.00%	502	6
20.3.1996	95.00	0.00%	0	0		+3.00%	0	0
19.3.1996	95.00	0.00%	0	0	85.00	-4.00%	85	1
18.3.1996	95.00	-8.21%	3 990	42	90.00	-6.00%	441	5
2.8.1996	95.70	0.00%	0	0		0.00%	0	0
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
‹‹ First 20    ‹ Previous 60 Next 60 ›