CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| 5.2.1996 | 100.00 | 0.00% | 100 | 1 | 98.50 | -8.00% | 197 | 2 | ||||||
| 2.8.1995 | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| 16.12.1996 | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| 19.12.1996 | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| 21.11.1996 | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
| 9.9.1996 | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | -106.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 85.00 | 0.00% | 170 | 2 | 58.00 | +3.00% | 382 | 7 | ||||||
| 14.2.1997 | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| 13.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.52% | 0 | ||||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 6.3.1997 | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| 22.8.1995 | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| 25.11.1996 | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
| 9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| 11.4.1995 | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| 27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| 1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| 16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
| 18.8.1994 | 400.00 | -909.00% | 400 | 1 | ||||||||||
| 8.8.1994 | 400.00 | +50.00% | 400 | 1 | ||||||||||
| 26.10.1995 | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 480 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1995 | 240.00 | 0.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.19 | +10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
| 7.4.1994 | 490.00 | +425.00% | 490 | 1 | ||||||||||
| 12.7.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| 23.11.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| 30.1.1997 | 92.49 | +4.99% | 555 | 6 | 0 | 0 | ||||||||
| 31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
| 8.9.1995 | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
| 27.3.1997 | 100.10 | 0.00% | 601 | 6 | +7.93% | 0 | ||||||||
| 5.9.1996 | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 121.00 | 0.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| 23.9.1996 | 121.00 | 0.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 79.20 | +10.00% | 634 | 8 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 91.00 | -4.21% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | 0.00% | 650 | 5 | 70.00 | -1.00% | 833 | 12 | ||||||
| 23.11.1994 | 330.00 | -322.00% | 660 | 2 | ||||||||||
| 26.9.1996 | 133.10 | +10.00% | 666 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
