CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+44.00%	0	0
12.3.1997	100.10	0.00%	0	0		+24.34%	0
10.9.1997						+18.63%	0
9.4.1998					0.00	+18.31%	0	0
18.9.2001					191.60	+18.12%	0	0
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
22.2.1999					226.50	+14.39%	1 133	5
13.8.2001					133.10	+10.00%	0	0
10.8.2001					121.00	+10.00%	0	0
27.2.2001					330.00	+10.00%	0	0
13.12.2000					237.60	+10.00%	238	1
29.9.2000					50.60	+10.00%	0	0
25.7.2000					50.60	+10.00%	0	0
1.12.1999					49.50	+10.00%	0	0
18.1.1999					187.00	+10.00%	2 584	14
28.8.1996	106.00	0.00%	0	0		+10.00%	0	0
27.8.1996	106.00	0.00%	0	0		+10.00%	0	0
20.8.1996	106.00	0.00%	0	0		+10.00%	0	0
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
29.5.1996	99.00	0.00%	0	0	80.00	+10.00%	560	7
28.2.1996	85.00	0.00%	0	0	77.00	+10.00%	154	2
9.1.1996	90.00	0.00%	0	0	99.00	+10.00%	297	3
21.12.1995						+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
8.11.2001					198.10	+9.99%	991	5
14.8.2001					146.40	+9.99%	0	0
17.10.2000					150.80	+9.99%	0	0
12.10.2000					113.40	+9.99%	227	2
11.2.2002					179.50	+9.98%	898	5
15.12.2000					287.40	+9.98%	0	0
20.10.2000					200.50	+9.98%	0	0
3.10.2000					58.40	+9.98%	0	0
6.2.2002					146.60	+9.97%	0	0
27.2.2002					270.10	+9.97%	270	1
15.8.2001					161.00	+9.97%	0	0
8.8.2001					104.70	+9.97%	0	0
14.12.2000					261.30	+9.97%	523	2
24.10.2000					242.50	+9.97%	1 213	5
23.10.2000					220.50	+9.97%	0	0
13.5.1998					129.00	+9.97%	645	5
21.2.2002					229.60	+9.96%	0	0
13.10.2000					124.70	+9.96%	0	0
10.10.2000					93.80	+9.96%	0	0
5.10.2000					70.60	+9.96%	0	0
7.2.2002					161.20	+9.95%	0	0
4.2.2002					127.00	+9.95%	0	0
19.10.2000					182.30	+9.95%	0	0
18.10.2000					165.80	+9.94%	0	0
16.10.2000					137.10	+9.94%	0	0
12.11.1999					40.90	+9.94%	0	0
4.10.2000					64.20	+9.93%	0	0
9.10.2000					85.30	+9.92%	0	0
13.12.2001					160.80	+9.91%	965	6
11.10.2000					103.10	+9.91%	0	0
6.10.2000					77.60	+9.91%	0	0
‹‹ First 20    Next 60 ›