CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| 11.4.1995 | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| 27.1.1995 | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| 1.2.1995 | 329.00 | -208.00% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 110.00 | +4.50% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| 16.9.1996 | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
| 18.8.1994 | 400.00 | -909.00% | 400 | 1 | ||||||||||
| 8.8.1994 | 400.00 | +50.00% | 400 | 1 | ||||||||||
| 26.10.1995 | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| ||||||||||||||
