CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	72.00	0.00%	0	0		-10.00%	0	0
20.2.1996	72.00	0.00%	0	0		+5.00%	0	0
19.2.1996	72.00	-10.00%	0	0		-22.00%	0	0
10.5.1996	72.90	0.00%	0	0		0.00%	0	0
9.5.1996	72.90	-10.00%	0	0	77.00	+6.00%	595	8
17.1.1996	72.90	0.00%	0	0		0.00%	0	0
16.1.1996	72.90	0.00%	0	0	100.00	0.00%	300	3
15.1.1996	72.90	-10.00%	729	10		+5.00%	0	0
17.4.1996	76.50	0.00%	0	0	61.00	-3.00%	122	2
16.4.1996	76.50	0.00%	0	0		0.00%	0	0
15.4.1996	76.50	-10.00%	0	0	63.00	0.00%	756	12
23.2.1996	79.20	0.00%	0	0		0.00%	0	0
22.2.1996	79.20	+10.00%	634	8		-3.00%	0	0
16.2.1996	80.00	0.00%	0	0	97.50	+7.00%	98	1
15.2.1996	80.00	-1.23%	720	9	91.50	+8.00%	549	6
15.5.1996	80.19	0.00%	0	0		0.00%	0	0
14.5.1996	80.19	0.00%	0	0		-9.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
19.1.1996	80.19	0.00%	0	0		0.00%	0	0
18.1.1996	80.19	+10.00%	481	6		0.00%	0	0
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	-10.00%	0	0		0.00%	0	0
3.4.1996	81.00	0.00%	0	0		-9.00%	0	0
2.4.1996	81.00	0.00%	0	0		0.00%	0	0
1.4.1996	81.00	-10.00%	0	0		+8.00%	0	0
14.2.1996	81.00	0.00%	0	0	85.00	+5.00%	170	2
13.2.1996	81.00	0.00%	0	0		-10.00%	0	0
12.2.1996	81.00	-10.00%	0	0		0.00%	0	0
12.1.1996	81.00	0.00%	0	0	95.00	-5.00%	95	1
11.1.1996	81.00	-10.00%	0	0		0.00%	0	0
19.4.1996	83.00	0.00%	0	0		+4.00%	0	0
18.4.1996	83.00	+8.49%	3 486	42	65.00	+7.00%	195	3
24.2.1997	83.60	-5.00%	0	0		0.00%	0
26.7.1996	85.00	0.00%	0	0	77.00	-8.00%	154	2
25.7.1996	85.00	0.00%	0	0		-9.00%	0	0
24.7.1996	85.00	0.00%	0	0		0.00%	0	0
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
22.7.1996	85.00	0.00%	9 265	109		+1.00%	0	0
19.7.1996	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
17.7.1996	85.00	0.00%	0	0	67.00	+1.00%	417	6
16.7.1996	85.00	0.00%	0	0		+5.00%	0	0
15.7.1996	85.00	0.00%	85	1	65.00	+7.00%	260	4
12.7.1996	85.00	0.00%	0	0	63.00	-3.00%	183	3
11.7.1996	85.00	0.00%	1 105	13	63.00	0.00%	441	7
10.7.1996	85.00	0.00%	0	0		0.00%	0	0
9.7.1996	85.00	0.00%	0	0		+4.00%	0	0
8.7.1996	85.00	0.00%	0	0		-4.00%	0	0
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
3.7.1996	85.00	0.00%	0	0		0.00%	0	0
2.7.1996	85.00	0.00%	0	0	70.00	-1.00%	350	5
1.7.1996	85.00	0.00%	0	0		+6.00%	0	0
28.6.1996	85.00	0.00%	0	0	66.20	-2.00%	199	3
27.6.1996	85.00	0.00%	85	1		+5.00%	0	0
26.6.1996	85.00	0.00%	0	0	64.00	-1.00%	512	8
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
24.6.1996	85.00	0.00%	170	2	58.00	+3.00%	382	7
21.6.1996	85.00	0.00%	0	0		-9.00%	0	0
20.6.1996	85.00	0.00%	0	0		-9.00%	0	0
19.6.1996	85.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›