CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 11.1.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 83.00 | +8.49% | 3 486 | 42 | 65.00 | +7.00% | 195 | 3 | ||||||
| 24.2.1997 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| 25.7.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 22.7.1996 | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
| 18.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
