CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 87.00 | +2.35% | 42 456 | 488 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | +9.89% | 32 700 | 327 | +4.00% | 0 | 0 | |||||||
| 11.1.1994 | 847.00 | +1 000.00% | 22 869 | 27 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1993 | 700.00 | +937.00% | 17 500 | 25 | ||||||||||
| 17.3.1994 | 480.00 | +256.00% | 14 400 | 30 | ||||||||||
| 28.9.1994 | 690.00 | 0.00% | 11 730 | 17 | ||||||||||
| 12.4.1994 | 500.00 | +204.00% | 9 500 | 19 | ||||||||||
| 22.7.1996 | 85.00 | 0.00% | 9 265 | 109 | +1.00% | 0 | 0 | |||||||
| 12.10.1994 | 690.00 | 0.00% | 8 970 | 13 | ||||||||||
| 11.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 63.00 | +5.00% | 305 | 5 | ||||||
| 31.5.1994 | 480.00 | 0.00% | 7 680 | 16 | ||||||||||
| 4.10.1994 | 690.00 | 0.00% | 6 900 | 10 | ||||||||||
| 12.9.1994 | 478.00 | +988.00% | 6 692 | 14 | ||||||||||
| 22.6.1995 | 250.00 | +4.60% | 6 500 | 26 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 90.00 | +2.04% | 6 390 | 71 | 57.50 | +5.00% | 288 | 5 | ||||||
| 11.7.1994 | 550.00 | +338.00% | 6 050 | 11 | ||||||||||
| 28.3.1996 | 90.00 | -0.11% | 5 670 | 63 | 85.00 | -6.00% | 905 | 11 | ||||||
| 23.5.1996 | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
| 3.10.1994 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| ||||||||||||||
