CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 50.00 | +1.01% | 50 | 1 | ||||||||||
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| 11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| 30.7.1996 | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 11.3.1996 | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| 12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
| 4.4.1997 | 88.60 | -2.36% | 89 | 1 | ||||||||||
| 26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 14.10.1997 | 92.50 | -4.14% | 93 | 1 | ||||||||||
| 5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
| 23.4.1997 | 95.00 | -2.06% | 95 | 1 | ||||||||||
| 25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| 12.1.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 18.9.1996 | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| ||||||||||||||
