CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 150.00 | +0.67% | 366 000 | 2 440 | ||||||||||
| 20.8.1999 | 150.00 | 0.00% | 60 000 | 400 | ||||||||||
| 3.12.1998 | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
| 12.8.1999 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| 17.4.1997 | 97.00 | -0.12% | 7 266 | 75 | ||||||||||
| 2.9.1998 | 131.30 | -0.13% | 9 441 | 72 | ||||||||||
| 20.12.2001 | 128.00 | -4.47% | 8 224 | 59 | ||||||||||
| 6.2.2001 | 350.00 | 0.00% | 16 450 | 47 | ||||||||||
| 13.6.1996 | 85.00 | -8.74% | 4 335 | 51 | 70.00 | +9.00% | 3 150 | 45 | ||||||
| 12.6.1996 | 93.15 | 0.00% | 0 | 0 | 64.50 | +2.00% | 2 903 | 45 | ||||||
| 19.12.2001 | 134.00 | -8.84% | 5 530 | 39 | ||||||||||
| 31.1.1997 | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
| 18.2.1997 | 97.50 | 0.00% | 0 | 0 | 97.00 | +5.73% | 3 193 | 33 | ||||||
| 17.3.1998 | 130.00 | 0.00% | 4 160 | 32 | ||||||||||
| 11.1.2001 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| 22.4.1997 | 97.00 | +1.04% | 2 910 | 30 | ||||||||||
| 21.12.2001 | 128.30 | +0.23% | 3 739 | 29 | ||||||||||
| 1.8.1996 | 95.70 | +10.00% | 0 | 0 | 92.00 | +10.00% | 2 576 | 28 | ||||||
| 3.12.2001 | 180.50 | +6.17% | 4 884 | 27 | ||||||||||
| 19.7.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
| ||||||||||||||
