CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 460.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 825.00 | -1 995.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 170.00 | -1 986.00% | 0 | 0 | ||||||||||
19.10.1993 | 2 280.00 | -1 985.00% | 0 | 0 | ||||||||||
5.9.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
2.6.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 576.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 540.00 | -1 000.00% | 2 700 | 5 | ||||||||||
8.3.1994 | 640.00 | -998.00% | 0 | 0 | ||||||||||
9.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 687.00 | -996.00% | 0 | 0 | ||||||||||
28.7.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
6.6.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
31.3.1994 | 518.00 | -991.00% | 0 | 0 | ||||||||||
25.1.1994 | 763.00 | -991.00% | 0 | 0 | ||||||||||
|