CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	350.00	+233.00%	2 450	7		0.00%	0	0
11.4.1995	240.00	+212.00%	240	1		0.00%	0	0
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
12.4.1994	500.00	+204.00%	9 500	19
27.1.1995	320.00	+126.00%	320	1	305.00	0.00%	305	1
23.9.1994	705.00	+85.00%	4 230	6
8.8.1994	400.00	+50.00%	400	1
18.1.1996	80.19	+10.00%	481	6		0.00%	0	0
19.10.1995	159.50	+10.00%	0	0		0.00%	0	0
4.11.1996	132.00	+10.00%	4 488	34		0.00%	0
11.11.1996	145.20	+10.00%	2 759	19	111.00	-0.82%	661	6
26.9.1996	133.10	+10.00%	666	5		0.00%	0	0
30.9.1996	146.41	+10.00%	1 318	9		+0.13%	0	0
5.9.1996	121.00	+10.00%	605	5		0.00%	0	0
5.8.1996	105.27	+10.00%	0	0	95.50	+4.00%	287	3
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
23.5.1996	99.00	+10.00%	5 544	56		+3.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
4.3.1996	102.85	+10.00%	0	0		+9.00%	0	0
29.2.1996	93.50	+10.00%	0	0	84.00	+9.00%	502	6
22.2.1996	79.20	+10.00%	634	8		-3.00%	0	0
25.1.1996	97.02	+10.00%	0	0		0.00%	0	0
29.1.1996	106.72	+9.99%	960	9		0.00%	0	0
7.3.1996	113.13	+9.99%	0	0	85.50	-5.00%	599	7
16.5.1996	88.20	+9.98%	0	0		0.00%	0	0
22.1.1996	88.20	+9.98%	0	0		0.00%	0	0
25.4.1996	100.00	+9.89%	32 700	327		+4.00%	0	0
22.4.1996	91.00	+9.63%	4 186	46	70.00	+4.00%	350	5
18.4.1996	83.00	+8.49%	3 486	42	65.00	+7.00%	195	3
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
26.2.1996	85.00	+7.32%	935	11	70.00	0.00%	700	10
3.6.1996	115.00	+5.60%	1 610	14		-1.00%	0	0
25.2.1997	87.78	+5.00%	527	6	95.00	0.00%	95	1
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
12.6.1995	198.45	+5.00%	0	0		+1.00%	0	0
9.6.1995	189.00	+5.00%	0	0	181.50	-5.00%	363	2
6.9.1995	115.50	+5.00%	0	0		0.00%	0	0
3.8.1995	105.26	+4.99%	0	0		0.00%	0	0
28.7.1995	105.52	+4.99%	950	9		0.00%	0	0
5.10.1995	140.37	+4.99%	0	0		0.00%	0	0
4.10.1995	133.69	+4.99%	267	2		0.00%	0	0
3.10.1995	127.33	+4.99%	1 019	8		0.00%	0	0
2.10.1995	121.27	+4.99%	0	0		+5.00%	0	0
27.9.1995	112.31	+4.99%	0	0		0.00%	0	0
26.9.1995	106.97	+4.99%	0	0		0.00%	0	0
25.9.1995	101.88	+4.99%	0	0		0.00%	0	0
22.9.1995	97.03	+4.99%	0	0		0.00%	0	0
18.9.1995	107.76	+4.99%	0	0		0.00%	0	0
15.9.1995	102.63	+4.99%	103	1		0.00%	0	0
27.2.1997	96.76	+4.99%	484	5	88.50	-2.20%	443	5
31.1.1997	97.11	+4.99%	583	6	111.00	0.00%	3 885	35
30.1.1997	92.49	+4.99%	555	6			0	0
9.1.1997	126.10	+4.99%	1 261	10		-0.58%	0
26.2.1997	92.16	+4.98%	0	0	90.50	-4.73%	91	1
4.4.1996	85.00	+4.93%	1 700	20		-9.00%	0	0
16.6.1995	239.00	+4.82%	0	0	201.00	-2.00%	1 134	6
13.6.1995	208.00	+4.81%	0	0	174.00	-5.00%	174	1
14.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
22.6.1995	250.00	+4.60%	6 500	26		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›