CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					75.00	-24.00%	225	3
19.2.1996	72.00	-10.00%	0	0		-22.00%	0	0
30.8.1996	106.00	0.00%	0	0		-13.00%	0	0
28.11.2001					180.90	-10.00%	0	0
19.10.2001					189.00	-10.00%	0	0
20.4.2001					224.10	-10.00%	0	0
7.2.2001					315.00	-10.00%	0	0
22.11.2000					216.00	-10.00%	0	0
19.5.2000					45.00	-10.00%	0	0
25.11.1999					45.00	-10.00%	0	0
4.11.1999					42.30	-10.00%	0	0
20.10.1999					114.30	-10.00%	0	0
4.10.1999					126.00	-10.00%	0	0
24.6.1999					162.00	-10.00%	0	0
16.3.1999					198.00	-10.00%	0	0
19.2.1999					198.00	-10.00%	0	0
8.9.1997						-10.00%	0
6.9.1996	121.00	0.00%	0	0		-10.00%	0	0
4.9.1996	110.00	0.00%	0	0		-10.00%	0	0
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›