CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+44.00%	0	0
12.3.1997	100.10	0.00%	0	0		+24.34%	0
10.9.1997						+18.63%	0
9.4.1998					0.00	+18.31%	0	0
18.9.2001					191.60	+18.12%	0	0
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
22.2.1999					226.50	+14.39%	1 133	5
13.8.2001					133.10	+10.00%	0	0
10.8.2001					121.00	+10.00%	0	0
27.2.2001					330.00	+10.00%	0	0
13.12.2000					237.60	+10.00%	238	1
29.9.2000					50.60	+10.00%	0	0
25.7.2000					50.60	+10.00%	0	0
1.12.1999					49.50	+10.00%	0	0
18.1.1999					187.00	+10.00%	2 584	14
28.8.1996	106.00	0.00%	0	0		+10.00%	0	0
27.8.1996	106.00	0.00%	0	0		+10.00%	0	0
20.8.1996	106.00	0.00%	0	0		+10.00%	0	0
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›