TTP ELITEX JABL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	6.89	-4.96%	0	0	13.00	0.00%	559	43
10.2.1997	7.00	0.00%	0	0	13.00	0.00%	104	8
7.2.1997	7.00	0.00%	0	0		0.00%	0
6.2.1997	7.00	+1.59%	91	13		0.00%	0
4.2.1997	7.25	-4.98%	0	0		0.00%	0
11.2.1997	7.35	+5.00%	0	0		0.00%	0
3.2.1997	7.63	-4.98%	0	0		0.00%	0
12.2.1997	7.71	+4.89%	0	0	12.00	-7.69%	72	6
31.1.1997	8.03	-4.97%	0	0		0.00%	0
13.2.1997	8.09	+4.92%	0	0		0.00%	0
30.1.1997	8.45	-4.94%	0	0			0	0
14.2.1997	8.49	+4.94%	0	0			0	0
29.1.1997	8.89	-4.91%	0	0		0.00%	0
17.2.1997	8.91	+4.94%	0	0		0.00%	0
22.1.1997	9.32	-4.99%	0	0		-7.14%	0
18.2.1997	9.35	+4.93%	0	0		0.00%	0
28.1.1997	9.35	0.00%	0	0		0.00%	0
27.1.1997	9.35	0.00%	0	0		+8.33%	0
24.1.1997	9.35	0.00%	0	0		0.00%	0
23.1.1997	9.35	+0.32%	449	48	12.00	-7.69%	288	24
‹‹ First 60     Next 20 ›