TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
| 19.12.1996 | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
| 6.2.1997 | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
| 2.12.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
| 18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| 4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| 23.12.1996 | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
| 5.9.1996 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| 21.11.1996 | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
| 11.11.1996 | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
| 11.11.1994 | 70.00 | +95.00% | 210 | 3 | ||||||||||
| 26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| 15.8.1995 | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
| 23.3.1995 | 52.50 | +500.00% | 315 | 6 | ||||||||||
| 5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
| 7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| ||||||||||||||
