TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					0.00	+208.86%	0	0
19.2.1998					0.00	+106.25%	0	0
13.1.1998					0.00	+84.21%	0	0
9.1.1998					0.00	+75.43%	0	0
15.3.1996	65.00	0.00%	0	0	73.00	+31.00%	2 336	32
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
17.4.1996	73.20	0.00%	0	0		+21.00%	0	0
22.8.1997					7.00	+16.66%	49	7
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
31.1.1995	76.00	-500.00%	2 128	28		+15.00%	0	0
3.9.1997						+14.28%	0
8.7.1998					0.00	+13.97%	0	0
4.9.1997						+12.50%	0
28.5.1997						+12.50%	0
28.8.1997						+12.33%	0
31.7.1997						+12.33%	0
7.7.1998					0.00	+11.60%	0	0
3.5.1999					20.00	+11.11%	1 400	70
5.9.1997						+11.11%	0
17.7.1997						+11.11%	0
‹‹ First 60     Next 20 ›