TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998					0.00	0.00%	0	0
22.10.1998					2.50	-7.40%	12 500	5 000
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					2.70	-10.00%	5 400	2 000
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-6.25%	0	0
13.10.1998					0.00	+3.22%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					3.10	0.00%	3 100	1 000
8.10.1998					3.10	0.00%	310	100
7.10.1998					0.00	-7.73%	0	0
6.10.1998					0.00	-4.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-12.50%	0	0
30.9.1998					0.00	-20.00%	0	0
29.9.1998					5.00	-2.34%	500	100
28.9.1998					0.00	-6.90%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					5.50	+3.57%	550	100
22.9.1998					5.50	-11.50%	8 633	1 625
21.9.1998					0.00	-14.28%	0	0
18.9.1998					0.00	-12.50%	0	0
17.9.1998					8.00	0.00%	2 240	280
16.9.1998					8.00	-11.11%	880	110
15.9.1998					9.00	+9.75%	990	110
14.9.1998					0.00	+2.50%	0	0
11.9.1998					0.00	+11.26%	0	0
10.9.1998					0.00	+4.81%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					6.00	-2.00%	3 858	562
7.9.1998					0.00	+7.69%	0	0
4.9.1998					6.50	+6.73%	52	8
3.9.1998					0.00	+7.78%	0	0
2.9.1998					0.00	+6.60%	0	0
1.9.1998					5.30	0.00%	85	16
31.8.1998					5.30	-11.66%	64	12
28.8.1998					0.00	-7.69%	0	0
27.8.1998					0.00	-7.14%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-13.25%	0	0
24.8.1998					0.00	-5.05%	0	0
21.8.1998					0.00	+6.25%	0	0
20.8.1998					8.00	-11.11%	984	123
19.8.1998					9.00	+12.50%	270	30
18.8.1998					8.00	0.00%	336	42
17.8.1998					8.00	-3.03%	320	40
14.8.1998					0.00	+3.12%	0	0
13.8.1998					8.00	+14.28%	120	15
12.8.1998					7.00	+4.47%	70	10
11.8.1998					0.00	+24.07%	0	0
10.8.1998					5.40	0.00%	65	12
7.8.1998					0.00	0.00%	0	0
6.8.1998					5.40	0.00%	22	4
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.93%	0	0
3.8.1998					0.00	-25.17%	0	0
‹‹ First 20    Next 60 ›