TUZEX PRAHA, TUZEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 3.68 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
| 26.5.1997 | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
| 29.5.1997 | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
| 23.5.1997 | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 22.5.1997 | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
| 21.5.1997 | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| 20.5.1997 | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| 19.5.1997 | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| 30.5.1997 | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 16.5.1997 | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
| 15.5.1997 | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
| 2.6.1997 | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
| 14.5.1997 | 4.50 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 4.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
| 4.6.1997 | 4.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 4.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 5.10 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
| ||||||||||||||
