TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| 7.8.1997 | 12.00 | 0.00% | 24 | 2 | +4.00% | 0 | ||||||||
| 29.5.1997 | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
| 24.6.1997 | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| 27.1.1997 | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
| 8.7.1997 | 6.52 | -4.95% | 52 | 8 | 0.00% | 0 | ||||||||
| 1.9.1997 | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| 3.3.1997 | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| 11.3.1997 | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| 10.12.1996 | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| 30.4.1997 | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| 10.8.1995 | 47.00 | 0.00% | 94 | 2 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| 8.8.1997 | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
| 19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
| 9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| 28.1.1997 | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| 12.9.1997 | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
| 3.4.1997 | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| 19.8.1997 | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
| ||||||||||||||
