TUZEX PRAHA, TUZEX A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
| 5.6.1996 | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| 2.12.1997 | 19.00 | 0.00% | 73 492 | 3 868 | ||||||||||
| 21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
| 11.3.1996 | 68.75 | -1.78% | 18 081 | 263 | 65.00 | -5.00% | 30 835 | 454 | ||||||
| 30.4.1996 | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| 28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| 18.6.1996 | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| 17.6.1996 | 90.04 | -4.99% | 0 | 0 | 83.00 | -8.00% | 14 420 | 172 | ||||||
| 13.6.1996 | 99.75 | +5.00% | 25 935 | 260 | 100.00 | 0.00% | 14 390 | 143 | ||||||
| 19.6.1996 | 89.81 | +4.99% | 17 693 | 197 | 75.00 | +5.00% | 13 912 | 168 | ||||||
| 20.2.1996 | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
| 24.4.1995 | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| 22.5.1996 | 50.00 | +1.31% | 17 450 | 349 | 50.00 | 0.00% | 12 969 | 255 | ||||||
| 4.6.1996 | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| 7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
| 22.10.1998 | 2.50 | -7.40% | 12 500 | 5 000 | ||||||||||
| 8.3.1996 | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
| 27.1.1995 | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
| 8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
| ||||||||||||||
